CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:14PM CDT. Market open.
Strike:23.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00023000 | 2024-05-13 8:30AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,137 | 50.00% |
| VIX240522C00023000 | 2024-05-15 1:29PM CDT | 2024-05-22 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 35,038 | 63,160 | 196.88% |
| VIXW240529C00023000 | 2024-05-10 2:48PM CDT | 2024-05-29 | 0.11 | 0.02 | 0.10 | 0.00 | - | 24 | 87 | 157.03% |
| VIXW240605C00023000 | 2024-05-13 2:59PM CDT | 2024-06-05 | 0.21 | 0.10 | 0.19 | 0.00 | - | 2 | 187 | 153.13% |
| VIXW240612C00023000 | 2024-05-14 1:06PM CDT | 2024-06-12 | 0.19 | 0.13 | 0.20 | -0.11 | -26.83% | 45 | 2,262 | 137.11% |
| VIX240618C00023000 | 2024-05-15 12:57PM CDT | 2024-06-18 | 0.22 | 0.22 | 0.25 | -0.06 | -21.43% | 83 | 76,933 | 135.35% |
| VIX240717C00023000 | 2024-05-15 1:29PM CDT | 2024-07-17 | 0.47 | 0.46 | 0.50 | -0.10 | -17.54% | 504 | 15,734 | 120.90% |
| VIX240821C00023000 | 2024-05-15 12:57PM CDT | 2024-08-21 | 0.81 | 0.78 | 0.83 | -0.08 | -8.99% | 15 | 602 | 114.75% |
| VIX240918C00023000 | 2024-05-15 11:02AM CDT | 2024-09-18 | 1.03 | 0.99 | 1.04 | -0.08 | -7.21% | 30 | 5,494 | 110.06% |
| VIX241016C00023000 | 2024-05-13 11:32AM CDT | 2024-10-16 | 1.71 | 1.46 | 1.57 | 0.00 | - | 481 | 1,548 | 117.04% |
| VIX241120C00023000 | 2024-05-15 10:00AM CDT | 2024-11-20 | 1.56 | 1.45 | 1.58 | -0.08 | -4.88% | 10 | 38 | 105.71% |
| VIX241218C00023000 | 2024-05-03 1:46PM CDT | 2024-12-18 | 2.06 | 1.51 | 1.70 | 0.00 | - | 1 | 6 | 101.22% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00023000 | 2024-05-13 12:26PM CDT | 2024-05-15 | 9.24 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| VIX240522P00023000 | 2024-05-15 9:55AM CDT | 2024-05-22 | 9.85 | 10.00 | 10.15 | +0.48 | +5.12% | 1 | 561 | 0.00% |
| VIXW240529P00023000 | 2024-05-10 1:58PM CDT | 2024-05-29 | 8.57 | 9.08 | 9.55 | 0.00 | - | 13 | 17 | 0.00% |
| VIX240618P00023000 | 2024-05-15 12:40PM CDT | 2024-06-18 | 9.40 | 9.35 | 9.45 | +0.43 | +4.79% | 26 | 271 | 0.00% |
| VIX240717P00023000 | 2024-05-15 12:01PM CDT | 2024-07-17 | 8.80 | 8.80 | 8.85 | +0.30 | +3.53% | 22 | 547 | 0.00% |
| VIX240821P00023000 | 2024-05-10 2:59PM CDT | 2024-08-21 | 8.10 | 8.45 | 8.55 | 0.00 | - | 43 | 214 | 0.00% |
| VIX240918P00023000 | 2024-05-15 9:03AM CDT | 2024-09-18 | 7.96 | 8.10 | 8.20 | +0.21 | +2.71% | 2 | 128 | 0.00% |
| VIX241016P00023000 | 2024-05-15 1:02PM CDT | 2024-10-16 | 6.40 | 6.25 | 6.40 | +0.35 | +5.79% | 17 | 1,936 | 0.00% |
| VIX241120P00023000 | 2024-05-14 11:33AM CDT | 2024-11-20 | 7.10 | 7.20 | 7.40 | 0.00 | - | 2 | 50 | 0.00% |
| VIX241218P00023000 | 2024-05-08 9:08AM CDT | 2024-12-18 | 7.36 | 7.35 | 7.60 | 0.00 | - | 9 | 55 | 0.00% |
| VIX250122P00023000 | 2024-05-13 8:30AM CDT | 2025-01-22 | 6.95 | 7.15 | 7.50 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.